门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-06 04:40:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$115.36亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	YFIyearn.finance	$2001	$2,073.00	$1,906.00	$34.60万	$6,587.92万	-1.86%
334	COMPCompound	$19.68	$20.77	$19.15	$49.74万	$1.87亿	-3.05%
343	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
687	ADBEBADBEB	$244.91	$251.89	$244.04	$4.39万	—	-1.57%
65	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$733.86万	$13.18亿	0.01%
161	METABMETAB	$605.6	$639.57	$584.75	$146.92万	—	-4.33%
379	ALICEMy Neighbor Alice	$0.121	$0.1308	$0.1154	$41.03万	$1,087.67万	-5.62%
441	EULEuler	$1.004	$1.10	$0.971	$32.80万	$1,851.37万	-4.56%
210	AVGOBAVGOB	$294.8	$327.88	$293.46	$96.20万	—	-9.31%
615	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
92	ICPInternet Computer	$2.474	$2.67	$2.41	$379.54万	$13.69亿	-4.70%
270	ZBTZerobase	$0.0634	$0.0675	$0.0617	$68.41万	$1,389.52万	-2.91%
627	CHRChromia	$0.01526	$0.01651	$0.01454	$13.34万	$1,456.76万	-5.45%
456	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
76	STRKStarknet	$0.04025	$0.04468	$0.03844	$523.82万	$3.06亿	-7.43%
177	PROMPrometeus	$5.37	$5.60	$5.30	$127.97万	$9,722.96万	-1.01%
283	APEApeCoin	$0.1097	$0.1181	$0.1048	$62.47万	$8,087.00万	-4.86%
14	XAUTTether Gold	$4094.32	$4,128.31	$4,040.82	$8,075.31万	$10.10亿	1.13%
432	LUNATerra	$0.0373	$0.0398	$0.035	$34.15万	$2,631.52万	-5.09%