Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$51.70万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	YFIyearn.finance	$1995	$2,030.00	$1,983.00	$20.62万	$6,779.05万	-0.20%
310	COMPCompound	$20.12	$20.33	$19.92	$39.43万	$1.95亿	0.40%
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
637	ADBEBADBEB	$238.27	$243.30	$237.09	$6.69万	—	-1.15%
70	BFUSDBFUSD	$1	$1.00	$0.9996	$347.56万	$13.18亿	0.04%
214	METABMETAB	$613.17	$626.01	$600.32	$68.83万	—	0.67%
431	ALICEMy Neighbor Alice	$0.1213	$0.1252	$0.121	$24.23万	$1,144.27万	-1.22%
519	EULEuler	$0.987	$1.05	$0.985	$15.54万	$1,920.48万	-5.82%
253	AVGOBAVGOB	$295.01	$311.64	$290.26	$52.62万	—	-3.63%
538	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
105	ICPInternet Computer	$2.417	$2.50	$2.41	$177.36万	$13.92亿	-1.27%
363	ZBTZerobase	$0.0619	$0.0649	$0.0619	$32.09万	$1,411.44万	-4.48%
591	CHRChromia	$0.01509	$0.01563	$0.01507	$10.37万	$1,495.06万	-2.71%
374	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
82	STRKStarknet	$0.04144	$0.04249	$0.04004	$289.39万	$3.18亿	2.37%
193	PROMPrometeus	$5.359	$5.49	$5.34	$76.34万	$9,969.66万	-0.63%
404	APEApeCoin	$0.1075	$0.1125	$0.1066	$27.49万	$8,316.67万	-2.45%
23	XAUTTether Gold	$4062.63	$4,063.89	$4,012.25	$1,680.46万	$9.96亿	0.17%
458	LUNATerra	$0.0375	$0.0385	$0.0373	$20.74万	$2,714.87万	-1.32%