Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-05 03:40:01

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,631.13万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.012848

最低日期

2019-08-10

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	YFIyearn.finance	$2042	$2,079.00	$1,968.00	$39.27万	$6,939.27万	1.14%
351	COMPCompound	$20.23	$20.79	$19.44	$41.88万	$1.98亿	1.20%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
585	ADBEBADBEB	$248.24	$256.88	$237.97	$15.32万	—	0.36%
37	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,614.05万	$13.19亿	-0.02%
135	METABMETAB	$629.17	$643.74	$606.51	$168.41万	—	1.15%
496	ALICEMy Neighbor Alice	$0.1281	$0.1321	$0.1221	$23.47万	$1,187.34万	0.95%
465	EULEuler	$1.059	$1.08	$0.979	$26.68万	$1,964.89万	2.52%
252	AVGOBAVGOB	$327.18	$338.41	$320.65	$66.97万	—	-1.51%
602	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
98	ICPInternet Computer	$2.589	$2.63	$2.41	$316.60万	$14.49亿	4.06%
214	ZBTZerobase	$0.0654	$0.0676	$0.0633	$78.97万	$1,461.58万	0.31%
614	CHRChromia	$0.01612	$0.01681	$0.0152	$13.20万	$1,597.59万	3.00%
417	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
82	STRKStarknet	$0.04315	$0.0449	$0.04101	$469.60万	$3.34亿	1.08%
199	PROMPrometeus	$5.448	$5.47	$5.18	$84.24万	$9,891.96万	3.18%
231	APEApeCoin	$0.1155	$0.1174	$0.1065	$73.65万	$8,707.58万	4.43%
24	XAUTTether Gold	$4045.22	$4,056.00	$3,914.14	$3,093.12万	$9.98亿	3.20%
347	LUNATerra	$0.0393	$0.0406	$0.038	$42.65万	$2,804.03万	-0.76%