MANTRA

MANTRA · 美元计价

$0.00298

≈ ￥0.019668

-4.79% (-$0.00)

更新于 2026-11-06 04:50:02

24H 最高

$0.00321

24H 最低

$0.00287

今日开盘

$0.00313

24H 成交量

$43.46万

流通市值

$1,410.46万

24H 涨跌额

(-$0.00)

历史最高

$0.02705

最高日期

2026-03-01

历史最低

$0.00309

最低日期

2026-10-01

MANTRA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	YFIyearn.finance	$1997	$2,073.00	$1,906.00	$34.75万	$6,587.92万	-1.77%
335	COMPCompound	$19.69	$20.77	$19.15	$49.76万	$1.87亿	-2.91%
343	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
687	ADBEBADBEB	$245.3	$251.89	$244.04	$4.42万	—	-1.32%
65	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$733.89万	$13.18亿	0.01%
161	METABMETAB	$605.75	$639.57	$584.75	$148.10万	—	-3.94%
379	ALICEMy Neighbor Alice	$0.1209	$0.1308	$0.1154	$41.02万	$1,087.67万	-5.55%
441	EULEuler	$1.004	$1.10	$0.971	$32.91万	$1,851.37万	-4.65%
212	AVGOBAVGOB	$294.78	$327.88	$293.46	$93.75万	—	-9.49%
616	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
92	ICPInternet Computer	$2.47	$2.67	$2.41	$381.08万	$13.69亿	-4.56%
268	ZBTZerobase	$0.0633	$0.0675	$0.0617	$68.74万	$1,389.52万	-3.06%
627	CHRChromia	$0.01524	$0.01651	$0.01454	$13.33万	$1,456.76万	-5.58%
458	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
76	STRKStarknet	$0.04006	$0.04468	$0.03844	$521.96万	$3.06亿	-7.59%
175	PROMPrometeus	$5.36	$5.60	$5.30	$128.98万	$9,722.96万	-1.03%
281	APEApeCoin	$0.1097	$0.1181	$0.1048	$62.66万	$8,087.00万	-4.69%
14	XAUTTether Gold	$4088.14	$4,128.31	$4,040.82	$8,079.46万	$10.10亿	1.05%
432	LUNATerra	$0.0374	$0.0398	$0.035	$34.13万	$2,631.52万	-4.84%