币安币

BNB · 美元计价

$716.32

≈ ￥4727.71

2.77% ($19.30)

更新于 2026-11-05 03:35:02

24H 最高

$721.59

24H 最低

$680.74

今日开盘

$697.02

24H 成交量

$1.31亿

流通市值

$942.42亿

24H 涨跌额

($19.30)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	YFIyearn.finance	$2042	$2,079.00	$1,968.00	$39.28万	$6,939.27万	1.64%
349	COMPCompound	$20.29	$20.79	$19.44	$41.96万	$1.98亿	1.70%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
585	ADBEBADBEB	$248.24	$256.88	$237.97	$15.31万	—	0.36%
37	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,614.28万	$13.19亿	-0.01%
135	METABMETAB	$627.49	$643.74	$606.51	$168.34万	—	0.93%
495	ALICEMy Neighbor Alice	$0.1284	$0.1321	$0.1221	$23.46万	$1,187.34万	1.42%
465	EULEuler	$1.06	$1.08	$0.979	$26.66万	$1,964.89万	2.71%
251	AVGOBAVGOB	$326.82	$338.41	$320.65	$66.98万	—	-1.56%
603	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
98	ICPInternet Computer	$2.592	$2.63	$2.41	$317.49万	$14.49亿	4.18%
215	ZBTZerobase	$0.0655	$0.0676	$0.0633	$78.61万	$1,461.58万	0.46%
613	CHRChromia	$0.01617	$0.01681	$0.0152	$13.21万	$1,597.59万	3.32%
417	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
82	STRKStarknet	$0.04315	$0.0449	$0.04101	$467.71万	$3.34亿	0.82%
199	PROMPrometeus	$5.445	$5.47	$5.18	$84.16万	$9,891.96万	3.13%
231	APEApeCoin	$0.1157	$0.1174	$0.1065	$73.48万	$8,707.58万	4.61%
24	XAUTTether Gold	$4042.44	$4,056.00	$3,914.14	$3,095.60万	$9.98亿	3.13%
347	LUNATerra	$0.0393	$0.0406	$0.038	$42.65万	$2,804.03万	-0.51%