Band

BAND · 美元计价

$0.1903

≈ ￥1.256

2.20% ($0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.1924

24H 最低

$0.1847

今日开盘

$0.1862

24H 成交量

$6.27万

流通市值

$3,515.33万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	YFIyearn.finance	$2010	$2,040.00	$1,898.00	$27.70万	$7,266.52万	4.63%
200	COMPCompound	$19.96	$20.28	$18.87	$76.09万	$2.00亿	-0.20%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
640	ADBEBADBEB	$248.29	$254.34	$241.70	$8.37万	—	-2.26%
28	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,438.56万	$13.18亿	0.01%
211	METABMETAB	$622.6	$625.16	$605.44	$71.48万	—	1.69%
547	ALICEMy Neighbor Alice	$0.1266	$0.129	$0.1241	$15.02万	$1,165.53万	0.72%
372	EULEuler	$1.035	$1.07	$1.00	$33.12万	$2,487.95万	-2.08%
254	AVGOBAVGOB	$333.16	$335.86	$322.23	$55.90万	—	2.16%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
100	ICPInternet Computer	$2.486	$2.52	$2.41	$207.40万	$13.87亿	1.39%
326	ZBTZerobase	$0.0651	$0.0672	$0.065	$39.59万	$1,474.68万	-2.11%
580	CHRChromia	$0.01565	$0.01586	$0.01505	$12.92万	$1,499.96万	2.69%
386	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
147	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
58	STRKStarknet	$0.04286	$0.04519	$0.04002	$565.53万	$3.27亿	4.79%
139	PROMPrometeus	$5.318	$5.50	$5.16	$123.26万	$9,810.02万	-2.17%
390	APEApeCoin	$0.1107	$0.1123	$0.1069	$30.46万	$1.11亿	1.93%
21	XAUTTether Gold	$3922.71	$3,962.60	$3,891.09	$1,966.65万	$31.72亿	-0.46%
457	LUNATerra	$0.0396	$0.04	$0.0382	$22.01万	$2,815.47万	2.59%