APPB

APPB · 美元计价

$273.73

≈ ￥1806.62

10.85% ($26.79)

更新于 2026-11-05 03:30:01

24H 最高

$275.36

24H 最低

$236.71

今日开盘

$246.94

24H 成交量

$14.15万

流通市值

—

24H 涨跌额

($26.79)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	YFIyearn.finance	$2044	$2,079.00	$1,968.00	$39.30万	$6,939.27万	1.69%
349	COMPCompound	$20.31	$20.79	$19.44	$41.95万	$1.98亿	1.70%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
586	ADBEBADBEB	$248.86	$256.88	$237.97	$15.17万	—	0.57%
37	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,619.81万	$13.19亿	-0.02%
136	METABMETAB	$627.55	$643.74	$606.51	$167.70万	—	0.94%
496	ALICEMy Neighbor Alice	$0.1286	$0.1321	$0.1221	$23.44万	$1,187.34万	1.34%
465	EULEuler	$1.064	$1.08	$0.979	$26.67万	$1,964.89万	3.20%
251	AVGOBAVGOB	$327.05	$338.41	$320.65	$67.02万	—	-1.61%
603	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
98	ICPInternet Computer	$2.599	$2.63	$2.41	$317.04万	$14.49亿	4.34%
215	ZBTZerobase	$0.0656	$0.0676	$0.0633	$78.65万	$1,461.58万	0.61%
613	CHRChromia	$0.01617	$0.01681	$0.0152	$13.21万	$1,597.59万	3.32%
416	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
82	STRKStarknet	$0.04332	$0.0449	$0.04101	$467.48万	$3.34亿	1.10%
200	PROMPrometeus	$5.462	$5.47	$5.18	$84.00万	$9,891.96万	3.37%
232	APEApeCoin	$0.1165	$0.1174	$0.1065	$73.21万	$8,707.58万	5.14%
24	XAUTTether Gold	$4046.93	$4,056.00	$3,914.14	$3,092.10万	$9.98亿	3.24%
345	LUNATerra	$0.0394	$0.0406	$0.038	$42.62万	$2,804.03万	-0.51%